SEI Investments - Preço Das Ações

Preço das Ações
67.73
Mudança Diária
-0.33 -0.48%
Mensal
1.70%
Anual
17.83%
Q2 Previsão
67.80
Preço Chg Dia Ano Data
Matsui Securities 811.00 -4.00 -0.49% 2.66% 2024-05-23
AGF Management 8.61 0.11 1.29% 24.78% 2024-05-23
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Artisan Partners Asset Management 44.36 -0.92 -2.03% 34.96% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
Broadridge Financial Solutions 201.54 -2.34 -1.15% 34.33% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CI Financial 14.74 0.04 0.27% 15.07% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Cohen 71.26 -1.24 -1.71% 31.40% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
IGM Financial 36.49 -0.28 -0.76% -5.88% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Noah 14.07 -0.58 -3.93% -2.80% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Prospect Capital 5.59 -0.10 -1.67% -12.19% 2024-05-23
Reinet Investments 47,092.00 90.00 0.19% 14.05% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.73 -0.33 -0.48% 17.83% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Transnational Corp Of Nigeria 11.00 -0.15 -1.35% 272.88% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
Virtus Investment Partners 229.53 -4.87 -2.08% 22.02% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23